시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	106,900	1,100	+ 1.04%	324,814	35,148
15:19	106,800	1,000	+ 0.95%	317,701	34,388
15:18	106,800	1,000	+ 0.95%	317,060	34,320
15:17	106,400	600	+ 0.57%	315,865	34,192
15:16	106,400	600	+ 0.57%	314,799	34,079
15:15	106,000	200	+ 0.19%	313,383	33,929
15:14	106,200	400	+ 0.38%	311,815	33,762
15:13	106,400	600	+ 0.57%	311,243	33,701
15:12	106,200	400	+ 0.38%	309,175	33,481
15:11	106,100	300	+ 0.28%	308,352	33,394