시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,830	350	+ 3.05%	40,249	467
13:59	11,830	350	+ 3.05%	40,224	467
13:58	11,820	340	+ 2.96%	40,174	466
13:57	11,850	370	+ 3.22%	39,915	463
13:56	11,750	270	+ 2.35%	36,091	418
13:55	11,740	260	+ 2.27%	36,031	417
13:54	11,740	260	+ 2.27%	35,931	416
13:53	11,740	260	+ 2.27%	35,880	416
13:52	11,740	260	+ 2.27%	35,829	415
13:51	11,720	240	+ 2.09%	35,539	412