시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,810	330	+ 2.88%	41,944	487
14:09	11,810	330	+ 2.88%	41,894	487
14:08	11,830	350	+ 3.05%	41,339	480
14:07	11,830	350	+ 3.05%	41,288	479
14:06	11,830	350	+ 3.05%	41,238	479
14:05	11,830	350	+ 3.05%	41,211	479
14:04	11,830	350	+ 3.05%	41,154	478
14:03	11,830	350	+ 3.05%	41,102	477
14:02	11,840	360	+ 3.14%	41,051	477
14:01	11,830	350	+ 3.05%	40,976	476