시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,850	370	+ 3.22%	43,665	508
14:19	11,830	350	+ 3.05%	43,614	507
14:18	11,840	360	+ 3.14%	43,562	506
14:17	11,840	360	+ 3.14%	43,482	505
14:16	11,810	330	+ 2.88%	42,433	493
14:15	11,840	360	+ 3.14%	42,387	492
14:14	11,840	360	+ 3.14%	42,263	491
14:13	11,830	350	+ 3.05%	42,214	490
14:12	11,810	330	+ 2.88%	42,035	488
14:11	11,790	310	+ 2.70%	41,996	488