시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,810	330	+ 2.88%	45,589	530
14:29	11,810	330	+ 2.88%	45,564	530
14:28	11,810	330	+ 2.88%	45,512	529
14:27	11,820	340	+ 2.96%	45,282	527
14:26	11,860	380	+ 3.31%	45,137	525
14:25	11,860	380	+ 3.31%	45,071	524
14:24	11,850	370	+ 3.22%	45,006	523
14:23	11,850	370	+ 3.22%	44,440	517
14:22	11,840	360	+ 3.14%	44,215	514
14:21	11,860	380	+ 3.31%	44,136	513