시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,790	310	+ 2.70%	46,206	538
14:39	11,780	300	+ 2.61%	46,157	537
14:38	11,790	310	+ 2.70%	46,041	536
14:37	11,790	310	+ 2.70%	45,990	535
14:36	11,820	340	+ 2.96%	45,872	534
14:35	11,820	340	+ 2.96%	45,848	533
14:34	11,800	320	+ 2.79%	45,798	533
14:33	11,800	320	+ 2.79%	45,746	532
14:32	11,830	350	+ 3.05%	45,689	532
14:31	11,820	340	+ 2.96%	45,639	531