시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,800	320	+ 2.79%	46,761	544
14:49	11,790	310	+ 2.70%	46,711	544
14:48	11,770	290	+ 2.53%	46,616	542
14:47	11,790	310	+ 2.70%	46,565	542
14:46	11,790	310	+ 2.70%	46,542	542
14:45	11,780	300	+ 2.61%	46,490	541
14:44	11,770	290	+ 2.53%	46,440	540
14:43	11,770	290	+ 2.53%	46,388	540
14:42	11,770	290	+ 2.53%	46,288	539
14:41	11,770	290	+ 2.53%	46,262	538