시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,790	310	+ 2.70%	47,266	550
14:59	11,790	310	+ 2.70%	47,181	549
14:58	11,790	310	+ 2.70%	47,158	549
14:57	11,790	310	+ 2.70%	47,108	548
14:56	11,790	310	+ 2.70%	47,058	548
14:55	11,790	310	+ 2.70%	47,008	547
14:54	11,790	310	+ 2.70%	46,943	546
14:53	11,800	320	+ 2.79%	46,888	546
14:52	11,800	320	+ 2.79%	46,861	545
14:51	11,800	320	+ 2.79%	46,810	545