시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,600	120	+ 1.05%	1,699	20
09:05	11,600	120	+ 1.05%	1,687	19
09:04	11,620	140	+ 1.22%	1,138	13
09:03	11,580	100	+ 0.87%	421	5
09:02	11,500	20	+ 0.17%	382	4
09:01	11,400	80	- 0.70%	340	4
09:00	11,400	80	- 0.70%	8	0