시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,460	20	- 0.17%	6,254	72
09:23	11,550	70	+ 0.61%	6,180	71
09:22	11,550	70	+ 0.61%	6,175	71
09:21	11,560	80	+ 0.70%	6,170	71
09:20	11,550	70	+ 0.61%	6,123	71
09:16	11,550	70	+ 0.61%	3,608	42
09:14	11,550	70	+ 0.61%	3,314	38
09:12	11,580	100	+ 0.87%	3,182	37
09:08	11,620	140	+ 1.22%	3,149	36
09:07	11,650	170	+ 1.48%	3,128	36