시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,630	150	+ 1.31%	8,181	94
09:35	11,650	170	+ 1.48%	8,131	94
09:34	11,620	140	+ 1.22%	8,008	92
09:33	11,600	120	+ 1.05%	7,370	85
09:32	11,600	120	+ 1.05%	7,328	84
09:31	11,560	80	+ 0.70%	7,145	82
09:30	11,570	90	+ 0.78%	7,143	82
09:29	11,460	20	- 0.17%	6,446	74
09:28	11,460	20	- 0.17%	6,356	73
09:27	11,420	60	- 0.52%	6,354	73