시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,600	120	+ 1.05%	10,256	118
09:50	11,650	170	+ 1.48%	10,236	118
09:49	11,650	170	+ 1.48%	10,162	117
09:48	11,650	170	+ 1.48%	9,935	115
09:46	11,640	160	+ 1.39%	9,634	111
09:45	11,640	160	+ 1.39%	9,451	109
09:44	11,620	140	+ 1.22%	8,858	102
09:43	11,630	150	+ 1.31%	8,753	101
09:41	11,590	110	+ 0.96%	8,275	95
09:39	11,590	110	+ 0.96%	8,231	95