시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,600	120	+ 1.05%	15,299	177
10:03	11,600	120	+ 1.05%	14,763	171
10:01	11,670	190	+ 1.66%	14,512	168
10:00	11,680	200	+ 1.74%	14,379	167
09:58	11,650	170	+ 1.48%	11,937	138
09:57	11,650	170	+ 1.48%	11,897	138
09:56	11,680	200	+ 1.74%	11,088	128
09:55	11,690	210	+ 1.83%	11,028	127
09:53	11,690	210	+ 1.83%	11,024	127
09:52	11,610	130	+ 1.13%	10,272	119