시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,670	190	+ 1.66%	17,306	201
10:16	11,650	170	+ 1.48%	17,300	201
10:15	11,660	180	+ 1.57%	17,270	200
10:13	11,660	180	+ 1.57%	17,082	198
10:12	11,660	180	+ 1.57%	17,052	198
10:11	11,660	180	+ 1.57%	16,611	193
10:10	11,660	180	+ 1.57%	15,596	181
10:07	11,660	180	+ 1.57%	15,361	178
10:06	11,650	170	+ 1.48%	15,314	177
10:05	11,660	180	+ 1.57%	15,310	177