시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,570	90	+ 0.78%	18,888	219
10:28	11,570	90	+ 0.78%	18,823	218
10:27	11,580	100	+ 0.87%	18,028	209
10:26	11,640	160	+ 1.39%	18,027	209
10:25	11,640	160	+ 1.39%	17,656	205
10:24	11,600	120	+ 1.05%	17,415	202
10:22	11,590	110	+ 0.96%	17,414	202
10:21	11,660	180	+ 1.57%	17,392	202
10:20	11,640	160	+ 1.39%	17,385	202
10:19	11,670	190	+ 1.66%	17,307	201