시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,510	30	+ 0.26%	21,965	254
10:46	11,430	50	- 0.44%	21,527	249
10:45	11,510	30	+ 0.26%	21,503	249
10:42	11,460	20	- 0.17%	21,441	248
10:41	11,510	30	+ 0.26%	21,390	248
10:38	11,480	0	0.00%	21,381	248
10:36	11,520	40	+ 0.35%	21,331	247
10:35	11,510	30	+ 0.26%	21,066	244
10:34	11,570	90	+ 0.78%	18,938	220
10:33	11,540	60	+ 0.52%	18,899	219