시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,860	380	+ 3.31%	53,390	623
15:09	11,860	380	+ 3.31%	53,340	622
15:08	11,830	350	+ 3.05%	50,143	584
15:07	11,820	340	+ 2.96%	50,090	583
15:06	11,800	320	+ 2.79%	49,307	574
15:05	11,800	320	+ 2.79%	49,035	571
15:04	11,750	270	+ 2.35%	48,141	560
15:03	11,770	290	+ 2.53%	47,512	553
15:02	11,780	300	+ 2.61%	47,382	552
15:01	11,790	310	+ 2.70%	47,318	551