시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,520	40	+ 0.35%	22,451	260
11:08	11,540	60	+ 0.52%	22,449	260
11:05	11,540	60	+ 0.52%	22,338	259
11:04	11,500	20	+ 0.17%	22,316	258
11:03	11,540	60	+ 0.52%	22,315	258
11:02	11,540	60	+ 0.52%	22,300	258
10:59	11,540	60	+ 0.52%	22,288	258
10:57	11,540	60	+ 0.52%	22,190	257
10:55	11,510	30	+ 0.26%	22,189	257
10:52	11,510	30	+ 0.26%	21,966	254