시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,500	20	+ 0.17%	23,436	271
11:29	11,500	20	+ 0.17%	22,831	264
11:27	11,470	10	- 0.09%	22,780	264
11:26	11,500	20	+ 0.17%	22,761	264
11:25	11,490	10	+ 0.09%	22,751	263
11:24	11,480	0	0.00%	22,750	263
11:21	11,500	20	+ 0.17%	22,648	262
11:20	11,470	10	- 0.09%	22,641	262
11:18	11,500	20	+ 0.17%	22,631	262
11:14	11,540	60	+ 0.52%	22,500	261