시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,460	20	- 0.17%	23,857	276
11:55	11,500	20	+ 0.17%	23,853	276
11:54	11,470	10	- 0.09%	23,833	276
11:51	11,500	20	+ 0.17%	23,830	276
11:43	11,500	20	+ 0.17%	23,826	276
11:42	11,500	20	+ 0.17%	23,825	276
11:41	11,460	20	- 0.17%	23,527	272
11:33	11,490	10	+ 0.09%	23,524	272
11:32	11,490	10	+ 0.09%	23,499	272
11:31	11,490	10	+ 0.09%	23,439	271