시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,570	90	+ 0.78%	24,038	278
12:17	11,540	60	+ 0.52%	24,035	278
12:15	11,540	60	+ 0.52%	24,004	278
12:14	11,540	60	+ 0.52%	24,003	278
12:12	11,490	10	+ 0.09%	23,988	278
12:11	11,490	10	+ 0.09%	23,961	277
12:10	11,460	20	- 0.17%	23,927	277
12:07	11,490	10	+ 0.09%	23,925	277
12:05	11,490	10	+ 0.09%	23,922	277
12:03	11,490	10	+ 0.09%	23,919	277