시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,540	60	+ 0.52%	24,517	284
12:35	11,560	80	+ 0.70%	24,511	284
12:33	11,560	80	+ 0.70%	24,506	284
12:32	11,540	60	+ 0.52%	24,344	282
12:31	11,520	40	+ 0.35%	24,319	282
12:30	11,510	30	+ 0.26%	24,299	281
12:24	11,560	80	+ 0.70%	24,297	281
12:23	11,560	80	+ 0.70%	24,233	281
12:22	11,570	90	+ 0.78%	24,229	280
12:21	11,560	80	+ 0.70%	24,213	280