시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,500	20	+ 0.17%	25,013	290
12:51	11,570	90	+ 0.78%	25,001	289
12:49	11,510	30	+ 0.26%	24,999	289
12:48	11,570	90	+ 0.78%	24,980	289
12:47	11,570	90	+ 0.78%	24,979	289
12:46	11,570	90	+ 0.78%	24,977	289
12:45	11,550	70	+ 0.61%	24,665	286
12:42	11,580	100	+ 0.87%	24,656	285
12:41	11,580	100	+ 0.87%	24,570	284
12:40	11,570	90	+ 0.78%	24,518	284