시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	11,560	80	+ 0.70%	27,368	317
13:11	11,550	70	+ 0.61%	27,349	316
13:10	11,510	30	+ 0.26%	27,346	316
13:08	11,580	100	+ 0.87%	27,266	315
13:06	11,570	90	+ 0.78%	27,265	315
13:02	11,540	60	+ 0.52%	27,185	315
13:01	11,580	100	+ 0.87%	27,153	314
12:59	11,520	40	+ 0.35%	26,649	308
12:57	11,570	90	+ 0.78%	25,113	291
12:56	11,500	20	+ 0.17%	25,033	290