시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,630	150	+ 1.31%	30,938	358
13:29	11,600	120	+ 1.05%	30,886	357
13:28	11,570	90	+ 0.78%	28,517	330
13:26	11,550	70	+ 0.61%	28,440	329
13:19	11,570	90	+ 0.78%	28,420	329
13:18	11,550	70	+ 0.61%	28,416	329
13:17	11,550	70	+ 0.61%	28,414	329
13:16	11,550	70	+ 0.61%	27,816	322
13:15	11,550	70	+ 0.61%	27,450	318
13:14	11,550	70	+ 0.61%	27,376	317