시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,660	180	+ 1.57%	32,942	381
13:39	11,680	200	+ 1.74%	32,000	370
13:38	11,680	200	+ 1.74%	31,950	370
13:37	11,680	200	+ 1.74%	31,880	369
13:36	11,680	200	+ 1.74%	31,857	369
13:35	11,670	190	+ 1.66%	31,613	366
13:34	11,670	190	+ 1.66%	31,563	365
13:33	11,670	190	+ 1.66%	31,513	365
13:32	11,650	170	+ 1.48%	31,444	364
13:31	11,640	160	+ 1.39%	31,394	363