시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,680	200	+ 1.74%	34,764	403
13:49	11,700	220	+ 1.92%	34,699	402
13:48	11,700	220	+ 1.92%	34,676	402
13:47	11,700	220	+ 1.92%	34,626	401
13:46	11,700	220	+ 1.92%	34,576	400
13:45	11,700	220	+ 1.92%	34,021	394
13:44	11,700	220	+ 1.92%	33,971	393
13:43	11,700	220	+ 1.92%	33,921	393
13:42	11,700	220	+ 1.92%	33,894	392
13:41	11,690	210	+ 1.83%	33,775	391