시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,830	350	+ 3.05%	68,945	805
15:19	11,730	250	+ 2.18%	67,451	787
15:18	11,670	190	+ 1.66%	66,365	774
15:17	11,720	240	+ 2.09%	55,309	645
15:16	11,800	320	+ 2.79%	53,990	630
15:15	11,850	370	+ 3.22%	53,695	626
15:14	11,860	380	+ 3.31%	53,631	625
15:13	11,860	380	+ 3.31%	53,567	625
15:12	11,860	380	+ 3.31%	53,464	623
15:11	11,860	380	+ 3.31%	53,415	623