시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,895	60	+ 1.57%	303,858	1,184
13:52	3,880	45	+ 1.17%	303,773	1,183
13:51	3,905	70	+ 1.83%	299,617	1,167
13:50	3,890	55	+ 1.43%	297,943	1,161
13:49	3,890	55	+ 1.43%	297,539	1,159
13:48	3,880	45	+ 1.17%	297,521	1,159
13:47	3,885	50	+ 1.30%	297,321	1,158
13:45	3,890	55	+ 1.43%	293,724	1,144
13:44	3,900	65	+ 1.70%	293,623	1,144
13:43	3,900	65	+ 1.70%	293,622	1,144