시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,907	72	+ 1.88%	316,040	1,231
14:04	3,905	70	+ 1.83%	316,039	1,231
14:02	3,920	85	+ 2.22%	316,037	1,231
14:01	3,910	75	+ 1.96%	315,907	1,231
14:00	3,920	85	+ 2.22%	315,870	1,231
13:59	3,920	85	+ 2.22%	315,770	1,230
13:58	3,925	90	+ 2.35%	312,239	1,216
13:57	3,900	65	+ 1.70%	304,545	1,186
13:55	3,895	60	+ 1.57%	303,913	1,184
13:54	3,895	60	+ 1.57%	303,861	1,184