| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 3,910 | 75 | + 1.96% | 325,825 | 1,270 |
| 14:17 | 3,910 | 75 | + 1.96% | 325,618 | 1,269 |
| 14:16 | 3,915 | 80 | + 2.09% | 325,268 | 1,268 |
| 14:15 | 3,910 | 75 | + 1.96% | 325,264 | 1,268 |
| 14:14 | 3,915 | 80 | + 2.09% | 325,259 | 1,267 |
| 14:13 | 3,915 | 80 | + 2.09% | 323,009 | 1,259 |
| 14:12 | 3,915 | 80 | + 2.09% | 323,005 | 1,259 |
| 14:11 | 3,905 | 70 | + 1.83% | 317,139 | 1,236 |
| 14:10 | 3,905 | 70 | + 1.83% | 316,099 | 1,232 |
| 14:08 | 3,907 | 72 | + 1.88% | 316,041 | 1,231 |