시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,925	90	+ 2.35%	330,889	1,290
14:27	3,925	90	+ 2.35%	330,887	1,290
14:26	3,930	95	+ 2.48%	330,860	1,289
14:25	3,925	90	+ 2.35%	329,807	1,285
14:24	3,920	85	+ 2.22%	329,801	1,285
14:23	3,915	80	+ 2.09%	328,824	1,281
14:22	3,915	80	+ 2.09%	326,438	1,272
14:21	3,905	70	+ 1.83%	326,363	1,272
14:20	3,910	75	+ 1.96%	326,311	1,272
14:19	3,915	80	+ 2.09%	325,826	1,270