시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,925	90	+ 2.35%	345,604	1,347
14:38	3,925	90	+ 2.35%	345,564	1,347
14:37	3,925	90	+ 2.35%	342,479	1,335
14:36	3,925	90	+ 2.35%	335,054	1,306
14:35	3,920	85	+ 2.22%	334,969	1,306
14:34	3,925	90	+ 2.35%	334,963	1,306
14:33	3,920	85	+ 2.22%	333,640	1,300
14:32	3,925	90	+ 2.35%	333,217	1,299
14:31	3,910	75	+ 1.96%	333,114	1,298
14:29	3,925	90	+ 2.35%	330,891	1,290