시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,930	95	+ 2.48%	358,395	1,398
14:49	3,930	95	+ 2.48%	356,402	1,390
14:48	3,930	95	+ 2.48%	355,292	1,385
14:47	3,935	100	+ 2.61%	354,780	1,383
14:46	3,935	100	+ 2.61%	353,774	1,379
14:45	3,925	90	+ 2.35%	353,707	1,379
14:44	3,920	85	+ 2.22%	346,773	1,352
14:43	3,920	85	+ 2.22%	346,272	1,350
14:42	3,925	90	+ 2.35%	346,172	1,349
14:40	3,925	90	+ 2.35%	346,154	1,349