시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,885	50	+ 1.30%	40,810	157
09:10	3,870	35	+ 0.91%	33,200	128
09:09	3,870	35	+ 0.91%	27,312	105
09:08	3,870	35	+ 0.91%	25,538	98
09:07	3,870	35	+ 0.91%	24,724	95
09:06	3,885	50	+ 1.30%	23,734	91
09:05	3,835	0	0.00%	20,041	77
09:04	3,855	20	+ 0.52%	19,098	73
09:03	3,855	20	+ 0.52%	18,316	70
09:02	3,830	5	- 0.13%	13,732	53