시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,900	65	+ 1.70%	72,284	280
09:20	3,890	55	+ 1.43%	60,754	235
09:19	3,870	35	+ 0.91%	54,118	209
09:18	3,875	40	+ 1.04%	53,019	205
09:17	3,870	35	+ 0.91%	52,851	204
09:16	3,865	30	+ 0.78%	51,833	200
09:15	3,870	35	+ 0.91%	48,872	189
09:14	3,880	45	+ 1.17%	46,015	178
09:13	3,885	50	+ 1.30%	45,034	174
09:12	3,885	50	+ 1.30%	43,355	167