시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,925	90	+ 2.35%	88,232	342
09:30	3,930	95	+ 2.48%	87,134	338
09:29	3,925	90	+ 2.35%	85,438	331
09:28	3,930	95	+ 2.48%	81,020	314
09:27	3,905	70	+ 1.83%	77,662	301
09:26	3,905	70	+ 1.83%	76,379	296
09:25	3,900	65	+ 1.70%	75,975	294
09:24	3,900	65	+ 1.70%	75,181	291
09:23	3,905	70	+ 1.83%	74,581	289
09:22	3,910	75	+ 1.96%	74,152	287