시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,930	95	+ 2.48%	111,495	433
09:40	3,920	85	+ 2.22%	107,170	416
09:39	3,910	75	+ 1.96%	105,189	408
09:38	3,905	70	+ 1.83%	104,768	406
09:37	3,895	60	+ 1.57%	103,031	400
09:36	3,895	60	+ 1.57%	102,948	399
09:35	3,895	60	+ 1.57%	97,840	379
09:34	3,895	60	+ 1.57%	93,659	363
09:33	3,915	80	+ 2.09%	89,772	348
09:32	3,910	75	+ 1.96%	89,544	347