시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,900	65	+ 1.70%	140,807	548
09:50	3,895	60	+ 1.57%	140,345	546
09:49	3,900	65	+ 1.70%	137,211	534
09:48	3,905	70	+ 1.83%	132,534	516
09:47	3,910	75	+ 1.96%	132,138	514
09:46	3,930	95	+ 2.48%	129,166	502
09:45	3,940	105	+ 2.74%	127,580	496
09:44	3,940	105	+ 2.74%	127,561	496
09:43	3,945	110	+ 2.87%	125,207	487
09:42	3,940	105	+ 2.74%	119,449	464