시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,955	120	+ 3.13%	397,954	1,553
14:59	3,955	120	+ 3.13%	396,569	1,548
14:58	3,950	115	+ 3.00%	395,387	1,543
14:57	3,955	120	+ 3.13%	394,142	1,538
14:56	3,940	105	+ 2.74%	376,978	1,471
14:55	3,935	100	+ 2.61%	366,541	1,430
14:54	3,935	100	+ 2.61%	364,536	1,422
14:53	3,930	95	+ 2.48%	360,357	1,405
14:52	3,935	100	+ 2.61%	360,257	1,405
14:51	3,935	100	+ 2.61%	359,254	1,401