시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,910	75	+ 1.96%	158,550	617
10:00	3,910	75	+ 1.96%	158,486	617
09:59	3,910	75	+ 1.96%	157,959	615
09:58	3,905	70	+ 1.83%	157,793	614
09:57	3,915	80	+ 2.09%	157,593	613
09:56	3,915	80	+ 2.09%	156,903	611
09:55	3,910	75	+ 1.96%	156,873	611
09:54	3,910	75	+ 1.96%	154,674	602
09:53	3,910	75	+ 1.96%	154,466	601
09:52	3,910	75	+ 1.96%	153,334	597