시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,910	75	+ 1.96%	166,170	647
10:11	3,905	70	+ 1.83%	166,069	646
10:10	3,900	65	+ 1.70%	165,532	644
10:08	3,905	70	+ 1.83%	165,348	644
10:07	3,895	60	+ 1.57%	165,227	643
10:06	3,900	65	+ 1.70%	165,082	643
10:05	3,910	75	+ 1.96%	162,875	634
10:04	3,910	75	+ 1.96%	161,165	627
10:03	3,900	65	+ 1.70%	160,506	625
10:02	3,900	65	+ 1.70%	160,409	624