시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,910	75	+ 1.96%	174,807	681
10:21	3,915	80	+ 2.09%	173,807	677
10:20	3,920	85	+ 2.22%	171,953	669
10:19	3,920	85	+ 2.22%	171,899	669
10:18	3,920	85	+ 2.22%	171,843	669
10:17	3,910	75	+ 1.96%	169,298	659
10:16	3,915	80	+ 2.09%	167,995	654
10:15	3,915	80	+ 2.09%	167,775	653
10:14	3,905	70	+ 1.83%	167,731	653
10:13	3,905	70	+ 1.83%	167,657	653