시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,895	60	+ 1.57%	183,463	714
10:31	3,900	65	+ 1.70%	182,470	711
10:30	3,900	65	+ 1.70%	180,546	703
10:29	3,910	75	+ 1.96%	178,413	695
10:28	3,915	80	+ 2.09%	178,257	694
10:27	3,915	80	+ 2.09%	178,057	693
10:26	3,910	75	+ 1.96%	177,979	693
10:25	3,915	80	+ 2.09%	176,978	689
10:24	3,910	75	+ 1.96%	176,387	687
10:23	3,910	75	+ 1.96%	175,842	685