시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,885	50	+ 1.30%	189,817	739
10:41	3,890	55	+ 1.43%	189,812	739
10:40	3,890	55	+ 1.43%	189,784	739
10:39	3,875	40	+ 1.04%	188,649	735
10:38	3,875	40	+ 1.04%	187,990	732
10:37	3,875	40	+ 1.04%	187,939	732
10:36	3,895	60	+ 1.57%	184,525	719
10:35	3,895	60	+ 1.57%	184,519	719
10:34	3,895	60	+ 1.57%	184,509	718
10:33	3,890	55	+ 1.43%	184,305	718