시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,895	60	+ 1.57%	198,859	774
10:53	3,900	65	+ 1.70%	194,797	758
10:51	3,900	65	+ 1.70%	193,671	754
10:50	3,895	60	+ 1.57%	193,197	752
10:49	3,895	60	+ 1.57%	192,084	748
10:47	3,890	55	+ 1.43%	192,009	748
10:46	3,895	60	+ 1.57%	191,898	747
10:45	3,890	55	+ 1.43%	191,885	747
10:44	3,890	55	+ 1.43%	191,301	745
10:43	3,890	55	+ 1.43%	190,301	741