시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,910	75	+ 1.96%	206,506	804
11:04	3,900	65	+ 1.70%	206,493	804
11:03	3,900	65	+ 1.70%	206,444	804
11:02	3,910	75	+ 1.96%	206,408	804
11:00	3,880	45	+ 1.17%	202,328	788
10:59	3,885	50	+ 1.30%	201,828	786
10:58	3,885	50	+ 1.30%	201,827	786
10:57	3,880	45	+ 1.17%	200,980	782
10:56	3,900	65	+ 1.70%	199,598	777
10:55	3,885	50	+ 1.30%	199,269	776