시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,925	90	+ 2.35%	213,761	832
11:14	3,920	85	+ 2.22%	212,260	827
11:13	3,910	75	+ 1.96%	208,737	813
11:12	3,910	75	+ 1.96%	208,045	810
11:11	3,910	75	+ 1.96%	208,044	810
11:10	3,910	75	+ 1.96%	207,213	807
11:09	3,910	75	+ 1.96%	207,100	806
11:08	3,905	70	+ 1.83%	207,086	806
11:07	3,905	70	+ 1.83%	206,836	805
11:06	3,905	70	+ 1.83%	206,561	804