시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,920	85	+ 2.22%	221,033	861
11:24	3,915	80	+ 2.09%	220,961	861
11:23	3,920	85	+ 2.22%	220,909	860
11:22	3,920	85	+ 2.22%	219,576	855
11:21	3,925	90	+ 2.35%	219,444	855
11:20	3,920	85	+ 2.22%	217,087	845
11:19	3,915	80	+ 2.09%	216,782	844
11:18	3,920	85	+ 2.22%	216,677	844
11:17	3,920	85	+ 2.22%	214,748	836
11:16	3,925	90	+ 2.35%	214,281	834