시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,905	70	+ 1.83%	228,027	888
11:37	3,910	75	+ 1.96%	227,538	886
11:36	3,910	75	+ 1.96%	227,482	886
11:34	3,915	80	+ 2.09%	226,598	883
11:33	3,915	80	+ 2.09%	225,934	880
11:32	3,910	75	+ 1.96%	225,580	879
11:31	3,915	80	+ 2.09%	225,217	877
11:30	3,920	85	+ 2.22%	225,117	877
11:27	3,920	85	+ 2.22%	225,075	877
11:26	3,915	80	+ 2.09%	221,891	864